UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.20 | 24,72 | 24,72 | 24,72 | 24,72 | - |
| 15.06.20 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 12.06.20 | 24,11 | 24,11 | 24,11 | 24,11 | - |
| 11.06.20 | 23,95 | 23,95 | 23,95 | 23,95 | - |
| 10.06.20 | 25,19 | 25,19 | 25,19 | 25,19 | - |
| 09.06.20 | 25,41 | 25,41 | 25,41 | 25,41 | - |
| 08.06.20 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 05.06.20 | 25,50 | 25,50 | 25,50 | 25,50 | - |
| 04.06.20 | 24,89 | 24,89 | 24,89 | 24,89 | - |
| 03.06.20 | 24,91 | 24,91 | 24,91 | 24,91 | - |
| 02.06.20 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 29.05.20 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 28.05.20 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 27.05.20 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 26.05.20 | 23,54 | 23,54 | 23,54 | 23,54 | - |
| 22.05.20 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 20.05.20 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 19.05.20 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 18.05.20 | 22,91 | 22,91 | 22,91 | 22,91 | - |
| 15.05.20 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 14.05.20 | 21,93 | 21,93 | 21,93 | 21,93 | - |
| 13.05.20 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 12.05.20 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 11.05.20 | 22,70 | 22,70 | 22,70 | 22,70 | - |
| 08.05.20 | 22,77 | 22,77 | 22,77 | 22,77 | - |
