Bakersteel Global Funds SICAV - Precious Metals A EUR
WKN: A12FT0 / ISIN: LU1128909394Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.20 | 300,10 | 300,10 | 300,10 | 300,10 | - |
| 15.05.20 | 286,97 | 286,97 | 286,97 | 286,97 | - |
| 14.05.20 | 279,69 | 279,69 | 279,69 | 279,69 | - |
| 13.05.20 | 278,67 | 278,67 | 278,67 | 278,67 | - |
| 12.05.20 | 278,64 | 278,64 | 278,64 | 278,64 | - |
| 11.05.20 | 282,70 | 282,70 | 282,70 | 282,70 | - |
| 08.05.20 | 282,66 | 282,66 | 282,66 | 282,66 | - |
| 07.05.20 | 274,58 | 274,58 | 274,58 | 274,58 | - |
| 06.05.20 | 277,28 | 277,28 | 277,28 | 277,28 | - |
| 05.05.20 | 272,33 | 272,33 | 272,33 | 272,33 | - |
| 04.05.20 | 264,63 | 264,63 | 264,63 | 264,63 | - |
| 30.04.20 | 276,37 | 276,37 | 276,37 | 276,37 | - |
| 29.04.20 | 273,31 | 273,31 | 273,31 | 273,31 | - |
| 28.04.20 | 275,91 | 275,91 | 275,91 | 275,91 | - |
| 27.04.20 | 276,13 | 276,13 | 276,13 | 276,13 | - |
| 24.04.20 | 272,41 | 272,41 | 272,41 | 272,41 | - |
| 23.04.20 | 260,45 | 260,45 | 260,45 | 260,45 | - |
| 22.04.20 | 245,81 | 245,81 | 245,81 | 245,81 | - |
| 21.04.20 | 248,47 | 248,47 | 248,47 | 248,47 | - |
| 20.04.20 | 242,81 | 242,81 | 242,81 | 242,81 | - |
| 17.04.20 | 251,71 | 251,71 | 251,71 | 251,71 | - |
| 16.04.20 | 247,70 | 247,70 | 247,70 | 247,70 | - |
| 15.04.20 | 253,98 | 253,98 | 253,98 | 253,98 | - |
| 14.04.20 | 244,59 | 244,59 | 244,59 | 244,59 | - |
| 09.04.20 | 218,27 | 218,27 | 218,27 | 218,27 | - |
