DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.20 | 190,22 | 190,22 | 190,22 | 190,22 | - |
| 20.07.20 | 190,16 | 190,16 | 190,16 | 190,16 | - |
| 17.07.20 | 190,12 | 190,12 | 190,12 | 190,12 | - |
| 16.07.20 | 190,09 | 190,09 | 190,09 | 190,09 | - |
| 15.07.20 | 190,03 | 190,03 | 190,03 | 190,03 | - |
| 14.07.20 | 190,01 | 190,01 | 190,01 | 190,01 | - |
| 13.07.20 | 189,99 | 189,99 | 189,99 | 189,99 | - |
| 10.07.20 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 09.07.20 | 189,96 | 189,96 | 189,96 | 189,96 | - |
| 08.07.20 | 189,93 | 189,93 | 189,93 | 189,93 | - |
| 07.07.20 | 189,90 | 189,90 | 189,90 | 189,90 | - |
| 06.07.20 | 189,81 | 189,81 | 189,81 | 189,81 | - |
| 03.07.20 | 189,78 | 189,78 | 189,78 | 189,78 | - |
| 02.07.20 | 189,75 | 189,75 | 189,75 | 189,75 | - |
| 01.07.20 | 189,72 | 189,72 | 189,72 | 189,72 | - |
| 30.06.20 | 189,70 | 189,70 | 189,70 | 189,70 | - |
| 29.06.20 | 189,68 | 189,68 | 189,68 | 189,68 | - |
| 26.06.20 | 189,64 | 189,64 | 189,64 | 189,64 | - |
| 25.06.20 | 189,61 | 189,61 | 189,61 | 189,61 | - |
| 24.06.20 | 189,62 | 189,62 | 189,62 | 189,62 | - |
| 22.06.20 | 189,57 | 189,57 | 189,57 | 189,57 | - |
| 19.06.20 | 189,56 | 189,56 | 189,56 | 189,56 | - |
| 18.06.20 | 189,52 | 189,52 | 189,52 | 189,52 | - |
| 17.06.20 | 189,43 | 189,43 | 189,43 | 189,43 | - |
| 16.06.20 | 189,34 | 189,34 | 189,34 | 189,34 | - |
