Schroder ISF EURO Equity B Acc
WKN: 933365 / ISIN: LU0106235376Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 32,04 | 32,04 | 32,04 | 32,04 | - |
| 24.08.20 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 21.08.20 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 20.08.20 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 19.08.20 | 31,53 | 31,53 | 31,53 | 31,53 | - |
| 18.08.20 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 17.08.20 | 31,77 | 31,77 | 31,77 | 31,77 | - |
| 14.08.20 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 13.08.20 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 12.08.20 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 11.08.20 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 10.08.20 | 31,30 | 31,30 | 31,30 | 31,30 | - |
| 07.08.20 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 06.08.20 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 05.08.20 | 31,61 | 31,61 | 31,61 | 31,61 | - |
| 04.08.20 | 31,41 | 31,41 | 31,41 | 31,41 | - |
| 03.08.20 | 31,44 | 31,44 | 31,44 | 31,44 | - |
| 31.07.20 | 31,25 | 31,25 | 31,25 | 31,25 | - |
| 30.07.20 | 30,93 | 30,93 | 30,93 | 30,93 | - |
| 29.07.20 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 28.07.20 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 27.07.20 | 31,85 | 31,85 | 31,85 | 31,85 | - |
| 24.07.20 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 23.07.20 | 32,60 | 32,60 | 32,60 | 32,60 | - |
| 22.07.20 | 32,24 | 32,24 | 32,24 | 32,24 | - |
