LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.20 | 32,21 | 32,21 | 32,21 | 32,21 | - |
| 22.07.20 | 32,19 | 32,19 | 32,19 | 32,19 | - |
| 21.07.20 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 20.07.20 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 17.07.20 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 16.07.20 | 32,27 | 32,27 | 32,27 | 32,27 | - |
| 15.07.20 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 14.07.20 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 13.07.20 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 10.07.20 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 09.07.20 | 31,36 | 31,36 | 31,36 | 31,36 | - |
| 08.07.20 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 07.07.20 | 31,94 | 31,94 | 31,94 | 31,94 | - |
| 06.07.20 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 03.07.20 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 02.07.20 | 32,02 | 32,02 | 32,02 | 32,02 | - |
| 01.07.20 | 31,50 | 31,50 | 31,50 | 31,50 | - |
| 30.06.20 | 31,37 | 31,37 | 31,37 | 31,37 | - |
| 29.06.20 | 31,47 | 31,47 | 31,47 | 31,47 | - |
| 26.06.20 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 25.06.20 | 31,48 | 31,48 | 31,48 | 31,48 | - |
| 24.06.20 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 23.06.20 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 22.06.20 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 19.06.20 | 31,94 | 31,94 | 31,94 | 31,94 | - |
