movearis - Concept Value
WKN: A0MX6M / ISIN: LU0314165159Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.20 | 11,48 | 11,48 | 11,48 | 11,48 | - |
| 05.08.20 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 04.08.20 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 03.08.20 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 31.07.20 | 11,54 | 11,54 | 11,54 | 11,54 | - |
| 30.07.20 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 29.07.20 | 11,46 | 11,46 | 11,46 | 11,46 | - |
| 28.07.20 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 27.07.20 | 11,50 | 11,50 | 11,50 | 11,50 | - |
| 24.07.20 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 23.07.20 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 22.07.20 | 11,49 | 11,49 | 11,49 | 11,49 | - |
| 21.07.20 | 11,42 | 11,42 | 11,42 | 11,42 | - |
| 20.07.20 | 11,44 | 11,44 | 11,44 | 11,44 | - |
| 17.07.20 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 16.07.20 | 11,43 | 11,43 | 11,43 | 11,43 | - |
| 15.07.20 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 14.07.20 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 13.07.20 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 10.07.20 | 11,59 | 11,59 | 11,59 | 11,59 | - |
| 09.07.20 | 11,55 | 11,55 | 11,55 | 11,55 | - |
| 08.07.20 | 11,52 | 11,52 | 11,52 | 11,52 | - |
| 07.07.20 | 11,47 | 11,47 | 11,47 | 11,47 | - |
| 06.07.20 | 11,51 | 11,51 | 11,51 | 11,51 | - |
| 03.07.20 | 11,47 | 11,47 | 11,47 | 11,47 | - |
