Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.08.20 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 31.07.20 | 31,69 | 31,69 | 31,69 | 31,69 | - |
| 30.07.20 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 29.07.20 | 32,16 | 32,16 | 32,16 | 32,16 | - |
| 28.07.20 | 31,72 | 31,72 | 31,72 | 31,72 | - |
| 27.07.20 | 31,59 | 31,59 | 31,59 | 31,59 | - |
| 24.07.20 | 31,06 | 31,06 | 31,06 | 31,06 | - |
| 23.07.20 | 31,15 | 31,15 | 31,15 | 31,15 | - |
| 22.07.20 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 21.07.20 | 31,63 | 31,63 | 31,63 | 31,63 | - |
| 20.07.20 | 31,18 | 31,18 | 31,18 | 31,18 | - |
| 17.07.20 | 30,76 | 30,76 | 30,76 | 30,76 | - |
| 16.07.20 | 30,43 | 30,43 | 30,43 | 30,43 | - |
| 15.07.20 | 30,99 | 30,99 | 30,99 | 30,99 | - |
| 14.07.20 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 13.07.20 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 10.07.20 | 31,34 | 31,34 | 31,34 | 31,34 | - |
| 09.07.20 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 08.07.20 | 31,35 | 31,35 | 31,35 | 31,35 | - |
| 07.07.20 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 06.07.20 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 03.07.20 | 29,83 | 29,83 | 29,83 | 29,83 | - |
| 02.07.20 | 29,56 | 29,56 | 29,56 | 29,56 | - |
| 01.07.20 | 28,95 | 28,95 | 28,95 | 28,95 | - |
| 30.06.20 | 28,80 | 28,80 | 28,80 | 28,80 | - |
