BlackRock Global Funds - Emerging Mkts Local Ccy Bd A2 USD
WKN: A0LG65 / ISIN: LU0278470058Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.20 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 03.06.20 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 02.06.20 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 29.05.20 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 28.05.20 | 22,85 | 22,85 | 22,85 | 22,85 | - |
| 27.05.20 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 26.05.20 | 22,82 | 22,82 | 22,82 | 22,82 | - |
| 25.05.20 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 22.05.20 | 22,47 | 22,47 | 22,47 | 22,47 | - |
| 20.05.20 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 19.05.20 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 18.05.20 | 22,08 | 22,08 | 22,08 | 22,08 | - |
| 15.05.20 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 14.05.20 | 21,69 | 21,69 | 21,69 | 21,69 | - |
| 13.05.20 | 21,87 | 21,87 | 21,87 | 21,87 | - |
| 12.05.20 | 21,95 | 21,95 | 21,95 | 21,95 | - |
| 11.05.20 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 08.05.20 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 07.05.20 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 06.05.20 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 05.05.20 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 04.05.20 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 30.04.20 | 21,74 | 21,74 | 21,74 | 21,74 | - |
| 29.04.20 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 28.04.20 | 21,27 | 21,27 | 21,27 | 21,27 | - |
