Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.09.20 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 03.09.20 | 44,62 | 44,62 | 44,62 | 44,62 | - |
| 02.09.20 | 44,70 | 44,70 | 44,70 | 44,70 | - |
| 01.09.20 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 31.08.20 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 28.08.20 | 44,68 | 44,68 | 44,68 | 44,68 | - |
| 27.08.20 | 44,54 | 44,54 | 44,54 | 44,54 | - |
| 26.08.20 | 44,52 | 44,52 | 44,52 | 44,52 | - |
| 25.08.20 | 44,18 | 44,18 | 44,18 | 44,18 | - |
| 24.08.20 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 21.08.20 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 20.08.20 | 42,90 | 42,90 | 42,90 | 42,90 | - |
| 19.08.20 | 43,33 | 43,33 | 43,33 | 43,33 | - |
| 18.08.20 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 17.08.20 | 43,71 | 43,71 | 43,71 | 43,71 | - |
| 14.08.20 | 43,50 | 43,50 | 43,50 | 43,50 | - |
| 13.08.20 | 43,51 | 43,51 | 43,51 | 43,51 | - |
| 12.08.20 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 11.08.20 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 10.08.20 | 43,14 | 43,14 | 43,14 | 43,14 | - |
| 07.08.20 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 06.08.20 | 44,35 | 44,35 | 44,35 | 44,35 | - |
| 05.08.20 | 44,23 | 44,23 | 44,23 | 44,23 | - |
| 04.08.20 | 43,92 | 43,92 | 43,92 | 43,92 | - |
| 03.08.20 | 43,56 | 43,56 | 43,56 | 43,56 | - |
