BlackRock Global Funds - Global Long-Horizon Equity A2 USD
WKN: 971800 / ISIN: LU0011850046Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.20 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 14.07.20 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 13.07.20 | 66,44 | 66,44 | 66,44 | 66,44 | - |
| 10.07.20 | 65,71 | 65,71 | 65,71 | 65,71 | - |
| 09.07.20 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 08.07.20 | 65,99 | 65,99 | 65,99 | 65,99 | - |
| 07.07.20 | 65,82 | 65,82 | 65,82 | 65,82 | - |
| 06.07.20 | 66,00 | 66,00 | 66,00 | 66,00 | - |
| 03.07.20 | 64,65 | 64,65 | 64,65 | 64,65 | - |
| 02.07.20 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 01.07.20 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 30.06.20 | 63,35 | 63,35 | 63,35 | 63,35 | - |
| 29.06.20 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 26.06.20 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 25.06.20 | 62,88 | 62,88 | 62,88 | 62,88 | - |
| 24.06.20 | 64,05 | 64,05 | 64,05 | 64,05 | - |
| 22.06.20 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 19.06.20 | 65,04 | 65,04 | 65,04 | 65,04 | - |
| 18.06.20 | 64,41 | 64,41 | 64,41 | 64,41 | - |
| 17.06.20 | 64,74 | 64,74 | 64,74 | 64,74 | - |
| 16.06.20 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 15.06.20 | 62,11 | 62,11 | 62,11 | 62,11 | - |
| 12.06.20 | 63,70 | 63,70 | 63,70 | 63,70 | - |
| 11.06.20 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 10.06.20 | 66,00 | 66,00 | 66,00 | 66,00 | - |
