Franklin Mutual U.S. Value Fund A (acc)
WKN: 986459 / ISIN: LU0070302665Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.20 | 72,77 | 72,77 | 72,77 | 72,77 | - |
| 17.09.20 | 73,27 | 73,27 | 73,27 | 73,27 | - |
| 16.09.20 | 73,44 | 73,44 | 73,44 | 73,44 | - |
| 15.09.20 | 72,75 | 72,75 | 72,75 | 72,75 | - |
| 14.09.20 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 11.09.20 | 72,23 | 72,23 | 72,23 | 72,23 | - |
| 10.09.20 | 71,79 | 71,79 | 71,79 | 71,79 | - |
| 09.09.20 | 72,72 | 72,72 | 72,72 | 72,72 | - |
| 08.09.20 | 72,05 | 72,05 | 72,05 | 72,05 | - |
| 07.09.20 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 04.09.20 | 73,51 | 73,51 | 73,51 | 73,51 | - |
| 03.09.20 | 73,32 | 73,32 | 73,32 | 73,32 | - |
| 02.09.20 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 01.09.20 | 73,41 | 73,41 | 73,41 | 73,41 | - |
| 31.08.20 | 73,46 | 73,46 | 73,46 | 73,46 | - |
| 28.08.20 | 74,22 | 74,22 | 74,22 | 74,22 | - |
| 27.08.20 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 26.08.20 | 73,20 | 73,20 | 73,20 | 73,20 | - |
| 25.08.20 | 73,43 | 73,43 | 73,43 | 73,43 | - |
| 24.08.20 | 73,52 | 73,52 | 73,52 | 73,52 | - |
| 21.08.20 | 72,15 | 72,15 | 72,15 | 72,15 | - |
| 20.08.20 | 72,33 | 72,33 | 72,33 | 72,33 | - |
| 19.08.20 | 72,92 | 72,92 | 72,92 | 72,92 | - |
| 18.08.20 | 73,10 | 73,10 | 73,10 | 73,10 | - |
| 17.08.20 | 73,41 | 73,41 | 73,41 | 73,41 | - |
