Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 24.08.20 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 21.08.20 | 57,56 | 57,56 | 57,56 | 57,56 | - |
| 20.08.20 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 19.08.20 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 18.08.20 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 17.08.20 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 14.08.20 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 13.08.20 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 12.08.20 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 11.08.20 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 10.08.20 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 07.08.20 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 06.08.20 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 05.08.20 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 04.08.20 | 56,72 | 56,72 | 56,72 | 56,72 | - |
| 03.08.20 | 56,28 | 56,28 | 56,28 | 56,28 | - |
| 31.07.20 | 56,24 | 56,24 | 56,24 | 56,24 | - |
| 30.07.20 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 29.07.20 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 28.07.20 | 56,35 | 56,35 | 56,35 | 56,35 | - |
| 27.07.20 | 56,11 | 56,11 | 56,11 | 56,11 | - |
| 24.07.20 | 56,37 | 56,37 | 56,37 | 56,37 | - |
| 23.07.20 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 22.07.20 | 56,85 | 56,85 | 56,85 | 56,85 | - |
