Carmignac Multi Expertise A EUR acc
WKN: A0ETJD / ISIN: FR0010149203Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.20 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 17.08.20 | 192,72 | 192,72 | 192,72 | 192,72 | - |
| 14.08.20 | 191,72 | 191,72 | 191,72 | 191,72 | - |
| 13.08.20 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 12.08.20 | 192,19 | 192,19 | 192,19 | 192,19 | - |
| 11.08.20 | 191,76 | 191,76 | 191,76 | 191,76 | - |
| 10.08.20 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 07.08.20 | 192,24 | 192,24 | 192,24 | 192,24 | - |
| 06.08.20 | 192,39 | 192,39 | 192,39 | 192,39 | - |
| 05.08.20 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 04.08.20 | 191,81 | 191,81 | 191,81 | 191,81 | - |
| 03.08.20 | 191,79 | 191,79 | 191,79 | 191,79 | - |
| 31.07.20 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 30.07.20 | 190,45 | 190,45 | 190,45 | 190,45 | - |
| 29.07.20 | 191,27 | 191,27 | 191,27 | 191,27 | - |
| 28.07.20 | 190,78 | 190,78 | 190,78 | 190,78 | - |
| 27.07.20 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 24.07.20 | 190,60 | 190,60 | 190,60 | 190,60 | - |
| 23.07.20 | 192,21 | 192,21 | 192,21 | 192,21 | - |
| 22.07.20 | 192,31 | 192,31 | 192,31 | 192,31 | - |
| 21.07.20 | 193,01 | 193,01 | 193,01 | 193,01 | - |
| 20.07.20 | 192,34 | 192,34 | 192,34 | 192,34 | - |
| 17.07.20 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 16.07.20 | 190,72 | 190,72 | 190,72 | 190,72 | - |
| 15.07.20 | 191,61 | 191,61 | 191,61 | 191,61 | - |
