Templeton Asian Growth Fund Class A (Ydis) EUR
WKN: A0F6WL / ISIN: LU0229939763Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.09.20 | 30,72 | 30,72 | 30,72 | 30,72 | - |
| 10.09.20 | 30,44 | 30,44 | 30,44 | 30,44 | - |
| 09.09.20 | 31,01 | 31,01 | 31,01 | 31,01 | - |
| 08.09.20 | 30,78 | 30,78 | 30,78 | 30,78 | - |
| 07.09.20 | 31,23 | 31,23 | 31,23 | 31,23 | - |
| 04.09.20 | 31,19 | 31,19 | 31,19 | 31,19 | - |
| 03.09.20 | 31,31 | 31,31 | 31,31 | 31,31 | - |
| 02.09.20 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 01.09.20 | 31,73 | 31,73 | 31,73 | 31,73 | - |
| 31.08.20 | 31,10 | 31,10 | 31,10 | 31,10 | - |
| 28.08.20 | 31,83 | 31,83 | 31,83 | 31,83 | - |
| 27.08.20 | 31,81 | 31,81 | 31,81 | 31,81 | - |
| 26.08.20 | 31,92 | 31,92 | 31,92 | 31,92 | - |
| 25.08.20 | 31,64 | 31,64 | 31,64 | 31,64 | - |
| 24.08.20 | 31,46 | 31,46 | 31,46 | 31,46 | - |
| 21.08.20 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 20.08.20 | 30,29 | 30,29 | 30,29 | 30,29 | - |
| 19.08.20 | 30,58 | 30,58 | 30,58 | 30,58 | - |
| 18.08.20 | 30,70 | 30,70 | 30,70 | 30,70 | - |
| 17.08.20 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 14.08.20 | 30,40 | 30,40 | 30,40 | 30,40 | - |
| 13.08.20 | 30,50 | 30,50 | 30,50 | 30,50 | - |
| 12.08.20 | 30,80 | 30,80 | 30,80 | 30,80 | - |
| 11.08.20 | 30,49 | 30,49 | 30,49 | 30,49 | - |
| 10.08.20 | 30,47 | 30,47 | 30,47 | 30,47 | - |
