DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.09.20 | 1.902 | 1.902 | 1.902 | 1.902 | - |
| 31.08.20 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 28.08.20 | 1.904 | 1.904 | 1.904 | 1.904 | - |
| 27.08.20 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 26.08.20 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 25.08.20 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 24.08.20 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 21.08.20 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 20.08.20 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 19.08.20 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 18.08.20 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 17.08.20 | 1.910 | 1.910 | 1.910 | 1.910 | - |
| 14.08.20 | 1.907 | 1.907 | 1.907 | 1.907 | - |
| 13.08.20 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 12.08.20 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 11.08.20 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 10.08.20 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 07.08.20 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 06.08.20 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 05.08.20 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 04.08.20 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 03.08.20 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 31.07.20 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 30.07.20 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 29.07.20 | 1.915 | 1.915 | 1.915 | 1.915 | - |
