Franklin Mutual U.S. Value Fund N (acc)
WKN: 632763 / ISIN: LU0094041471Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 34,95 | 34,95 | 34,95 | 34,95 | - |
| 11.09.20 | 34,54 | 34,54 | 34,54 | 34,54 | - |
| 10.09.20 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 09.09.20 | 34,78 | 34,78 | 34,78 | 34,78 | - |
| 08.09.20 | 34,46 | 34,46 | 34,46 | 34,46 | - |
| 07.09.20 | 35,21 | 35,21 | 35,21 | 35,21 | - |
| 04.09.20 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 03.09.20 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 02.09.20 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 01.09.20 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 31.08.20 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 28.08.20 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 27.08.20 | 35,29 | 35,29 | 35,29 | 35,29 | - |
| 26.08.20 | 35,02 | 35,02 | 35,02 | 35,02 | - |
| 25.08.20 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 24.08.20 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 21.08.20 | 34,52 | 34,52 | 34,52 | 34,52 | - |
| 20.08.20 | 34,60 | 34,60 | 34,60 | 34,60 | - |
| 19.08.20 | 34,89 | 34,89 | 34,89 | 34,89 | - |
| 18.08.20 | 34,97 | 34,97 | 34,97 | 34,97 | - |
| 17.08.20 | 35,12 | 35,12 | 35,12 | 35,12 | - |
| 14.08.20 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 13.08.20 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 12.08.20 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 11.08.20 | 35,28 | 35,28 | 35,28 | 35,28 | - |
