Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 25.09.20 | 23,93 | 23,93 | 23,93 | 23,93 | - |
| 24.09.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 23.09.20 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 22.09.20 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 21.09.20 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 18.09.20 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 17.09.20 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 16.09.20 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 15.09.20 | 24,51 | 24,51 | 24,51 | 24,51 | - |
| 14.09.20 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 11.09.20 | 24,17 | 24,17 | 24,17 | 24,17 | - |
| 10.09.20 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 09.09.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 08.09.20 | 23,89 | 23,89 | 23,89 | 23,89 | - |
| 07.09.20 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 04.09.20 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 03.09.20 | 23,98 | 23,98 | 23,98 | 23,98 | - |
| 02.09.20 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 01.09.20 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 31.08.20 | 24,00 | 24,00 | 24,00 | 24,00 | - |
| 28.08.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 27.08.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 26.08.20 | 24,46 | 24,46 | 24,46 | 24,46 | - |
| 25.08.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
