abrdn SICAV I - Global Sustainable Equity Fund A Acc USD
WKN: 989897 / ISIN: LU0094547139Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.09.20 | 21,56 | 21,56 | 21,56 | 21,56 | - |
| 08.09.20 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 07.09.20 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 04.09.20 | 21,99 | 21,99 | 21,99 | 21,99 | - |
| 03.09.20 | 22,60 | 22,60 | 22,60 | 22,60 | - |
| 02.09.20 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 01.09.20 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 31.08.20 | 22,24 | 22,24 | 22,24 | 22,24 | - |
| 28.08.20 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 27.08.20 | 22,16 | 22,16 | 22,16 | 22,16 | - |
| 26.08.20 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 25.08.20 | 21,94 | 21,94 | 21,94 | 21,94 | - |
| 24.08.20 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 21.08.20 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 20.08.20 | 21,57 | 21,57 | 21,57 | 21,57 | - |
| 19.08.20 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 18.08.20 | 21,73 | 21,73 | 21,73 | 21,73 | - |
| 17.08.20 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 14.08.20 | 21,53 | 21,53 | 21,53 | 21,53 | - |
| 13.08.20 | 21,61 | 21,61 | 21,61 | 21,61 | - |
| 12.08.20 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 11.08.20 | 21,38 | 21,38 | 21,38 | 21,38 | - |
| 10.08.20 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 07.08.20 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 06.08.20 | 21,28 | 21,28 | 21,28 | 21,28 | - |
