Schroder ISF EURO Equity A Acc
WKN: 933364 / ISIN: LU0106235293Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 35,98 | 35,98 | 35,98 | 35,98 | - |
| 08.10.20 | 35,79 | 35,79 | 35,79 | 35,79 | - |
| 07.10.20 | 35,48 | 35,48 | 35,48 | 35,48 | - |
| 06.10.20 | 35,65 | 35,65 | 35,65 | 35,65 | - |
| 05.10.20 | 35,44 | 35,44 | 35,44 | 35,44 | - |
| 02.10.20 | 34,88 | 34,88 | 34,88 | 34,88 | - |
| 01.10.20 | 35,32 | 35,32 | 35,32 | 35,32 | - |
| 30.09.20 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 29.09.20 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 28.09.20 | 35,17 | 35,17 | 35,17 | 35,17 | - |
| 25.09.20 | 34,33 | 34,33 | 34,33 | 34,33 | - |
| 24.09.20 | 34,72 | 34,72 | 34,72 | 34,72 | - |
| 23.09.20 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 22.09.20 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 21.09.20 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 18.09.20 | 36,12 | 36,12 | 36,12 | 36,12 | - |
| 17.09.20 | 35,97 | 35,97 | 35,97 | 35,97 | - |
| 16.09.20 | 36,27 | 36,27 | 36,27 | 36,27 | - |
| 15.09.20 | 36,18 | 36,18 | 36,18 | 36,18 | - |
| 14.09.20 | 36,05 | 36,05 | 36,05 | 36,05 | - |
| 11.09.20 | 35,92 | 35,92 | 35,92 | 35,92 | - |
| 10.09.20 | 35,95 | 35,95 | 35,95 | 35,95 | - |
| 09.09.20 | 35,74 | 35,74 | 35,74 | 35,74 | - |
| 08.09.20 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 07.09.20 | 35,77 | 35,77 | 35,77 | 35,77 | - |
