Franklin Euro Government Bond Fund Class A (Ydis)
WKN: 989669 / ISIN: LU0093669546Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.20 | 11,89 | 11,89 | 11,89 | 11,89 | - |
| 24.09.20 | 11,88 | 11,88 | 11,88 | 11,88 | - |
| 23.09.20 | 11,88 | 11,88 | 11,88 | 11,88 | - |
| 22.09.20 | 11,88 | 11,88 | 11,88 | 11,88 | - |
| 21.09.20 | 11,87 | 11,87 | 11,87 | 11,87 | - |
| 18.09.20 | 11,85 | 11,85 | 11,85 | 11,85 | - |
| 17.09.20 | 11,86 | 11,86 | 11,86 | 11,86 | - |
| 16.09.20 | 11,85 | 11,85 | 11,85 | 11,85 | - |
| 15.09.20 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 14.09.20 | 11,83 | 11,83 | 11,83 | 11,83 | - |
| 11.09.20 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 10.09.20 | 11,77 | 11,77 | 11,77 | 11,77 | - |
| 09.09.20 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 08.09.20 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 07.09.20 | 11,76 | 11,76 | 11,76 | 11,76 | - |
| 04.09.20 | 11,78 | 11,78 | 11,78 | 11,78 | - |
| 03.09.20 | 11,81 | 11,81 | 11,81 | 11,81 | - |
| 02.09.20 | 11,79 | 11,79 | 11,79 | 11,79 | - |
| 01.09.20 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 31.08.20 | 11,70 | 11,70 | 11,70 | 11,70 | - |
| 28.08.20 | 11,71 | 11,71 | 11,71 | 11,71 | - |
| 27.08.20 | 11,72 | 11,72 | 11,72 | 11,72 | - |
| 26.08.20 | 11,73 | 11,73 | 11,73 | 11,73 | - |
| 25.08.20 | 11,74 | 11,74 | 11,74 | 11,74 | - |
| 24.08.20 | 11,81 | 11,81 | 11,81 | 11,81 | - |
