JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.20 | 73,14 | 73,14 | 73,14 | 73,14 | - |
| 13.07.20 | 74,77 | 74,77 | 74,77 | 74,77 | - |
| 10.07.20 | 74,76 | 74,76 | 74,76 | 74,76 | - |
| 09.07.20 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 08.07.20 | 74,57 | 74,57 | 74,57 | 74,57 | - |
| 07.07.20 | 75,43 | 75,43 | 75,43 | 75,43 | - |
| 06.07.20 | 75,54 | 75,54 | 75,54 | 75,54 | - |
| 03.07.20 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 02.07.20 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 01.07.20 | 72,19 | 72,19 | 72,19 | 72,19 | - |
| 30.06.20 | 71,56 | 71,56 | 71,56 | 71,56 | - |
| 29.06.20 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 26.06.20 | 72,04 | 72,04 | 72,04 | 72,04 | - |
| 25.06.20 | 71,25 | 71,25 | 71,25 | 71,25 | - |
| 24.06.20 | 71,33 | 71,33 | 71,33 | 71,33 | - |
| 23.06.20 | 72,23 | 72,23 | 72,23 | 72,23 | - |
| 22.06.20 | 70,98 | 70,98 | 70,98 | 70,98 | - |
| 19.06.20 | 70,34 | 70,34 | 70,34 | 70,34 | - |
| 18.06.20 | 69,54 | 69,54 | 69,54 | 69,54 | - |
| 17.06.20 | 68,56 | 68,56 | 68,56 | 68,56 | - |
| 16.06.20 | 68,71 | 68,71 | 68,71 | 68,71 | - |
| 15.06.20 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 12.06.20 | 69,42 | 69,42 | 69,42 | 69,42 | - |
| 11.06.20 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 10.06.20 | 70,78 | 70,78 | 70,78 | 70,78 | - |
