SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.09.20 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 16.09.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 15.09.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 14.09.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 11.09.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 10.09.20 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 09.09.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 08.09.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 07.09.20 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 04.09.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 03.09.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 02.09.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 01.09.20 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 31.08.20 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 28.08.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 27.08.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 26.08.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 25.08.20 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 24.08.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 21.08.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
| 20.08.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 19.08.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 18.08.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 17.08.20 | 23,15 | 23,15 | 23,15 | 23,15 | - |
| 14.08.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
