Templeton Sustainable Global Bond (Euro) Fund A (acc)
WKN: 812943 / ISIN: LU0170474422Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 13,67 | 13,67 | 13,67 | 13,67 | - |
| 18.09.20 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 17.09.20 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 16.09.20 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 15.09.20 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 14.09.20 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 11.09.20 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 10.09.20 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 09.09.20 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 08.09.20 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 07.09.20 | 13,69 | 13,69 | 13,69 | 13,69 | - |
| 04.09.20 | 13,70 | 13,70 | 13,70 | 13,70 | - |
| 03.09.20 | 13,71 | 13,71 | 13,71 | 13,71 | - |
| 02.09.20 | 13,72 | 13,72 | 13,72 | 13,72 | - |
| 01.09.20 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 31.08.20 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 28.08.20 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 27.08.20 | 13,66 | 13,66 | 13,66 | 13,66 | - |
| 26.08.20 | 13,63 | 13,63 | 13,63 | 13,63 | - |
| 25.08.20 | 13,68 | 13,68 | 13,68 | 13,68 | - |
| 24.08.20 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 21.08.20 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 20.08.20 | 13,64 | 13,64 | 13,64 | 13,64 | - |
| 19.08.20 | 13,65 | 13,65 | 13,65 | 13,65 | - |
| 18.08.20 | 13,65 | 13,65 | 13,65 | 13,65 | - |
