Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.09.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 18.09.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 17.09.20 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 16.09.20 | 24,49 | 24,49 | 24,49 | 24,49 | - |
| 15.09.20 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 14.09.20 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 11.09.20 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 10.09.20 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 09.09.20 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 08.09.20 | 24,08 | 24,08 | 24,08 | 24,08 | - |
| 07.09.20 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 04.09.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 03.09.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 02.09.20 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 01.09.20 | 24,32 | 24,32 | 24,32 | 24,32 | - |
| 31.08.20 | 24,42 | 24,42 | 24,42 | 24,42 | - |
| 28.08.20 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 27.08.20 | 24,35 | 24,35 | 24,35 | 24,35 | - |
| 26.08.20 | 24,57 | 24,57 | 24,57 | 24,57 | - |
| 25.08.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 24.08.20 | 24,37 | 24,37 | 24,37 | 24,37 | - |
| 21.08.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 20.08.20 | 24,15 | 24,15 | 24,15 | 24,15 | - |
| 19.08.20 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 18.08.20 | 24,38 | 24,38 | 24,38 | 24,38 | - |
