UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.20 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 22.07.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 21.07.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 20.07.20 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 17.07.20 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 16.07.20 | 25,24 | 25,24 | 25,24 | 25,24 | - |
| 15.07.20 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 14.07.20 | 24,98 | 24,98 | 24,98 | 24,98 | - |
| 13.07.20 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 10.07.20 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 09.07.20 | 24,60 | 24,60 | 24,60 | 24,60 | - |
| 08.07.20 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 07.07.20 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 06.07.20 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 02.07.20 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 01.07.20 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 30.06.20 | 24,30 | 24,30 | 24,30 | 24,30 | - |
| 29.06.20 | 24,14 | 24,14 | 24,14 | 24,14 | - |
| 26.06.20 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 25.06.20 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 24.06.20 | 24,10 | 24,10 | 24,10 | 24,10 | - |
| 22.06.20 | 24,68 | 24,68 | 24,68 | 24,68 | - |
| 19.06.20 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 18.06.20 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 17.06.20 | 24,62 | 24,62 | 24,62 | 24,62 | - |
