Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 04.09.20 | 54,11 | 54,11 | 54,11 | 54,11 | - |
| 03.09.20 | 54,38 | 54,38 | 54,38 | 54,38 | - |
| 02.09.20 | 55,62 | 55,62 | 55,62 | 55,62 | - |
| 01.09.20 | 55,38 | 55,38 | 55,38 | 55,38 | - |
| 31.08.20 | 54,37 | 54,37 | 54,37 | 54,37 | - |
| 28.08.20 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 27.08.20 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 26.08.20 | 55,32 | 55,32 | 55,32 | 55,32 | - |
| 25.08.20 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 24.08.20 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 21.08.20 | 53,36 | 53,36 | 53,36 | 53,36 | - |
| 20.08.20 | 52,65 | 52,65 | 52,65 | 52,65 | - |
| 19.08.20 | 53,09 | 53,09 | 53,09 | 53,09 | - |
| 18.08.20 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 17.08.20 | 53,34 | 53,34 | 53,34 | 53,34 | - |
| 14.08.20 | 52,73 | 52,73 | 52,73 | 52,73 | - |
| 13.08.20 | 52,77 | 52,77 | 52,77 | 52,77 | - |
| 12.08.20 | 53,21 | 53,21 | 53,21 | 53,21 | - |
| 11.08.20 | 52,44 | 52,44 | 52,44 | 52,44 | - |
| 10.08.20 | 52,43 | 52,43 | 52,43 | 52,43 | - |
| 07.08.20 | 52,61 | 52,61 | 52,61 | 52,61 | - |
| 06.08.20 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 05.08.20 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 04.08.20 | 53,15 | 53,15 | 53,15 | 53,15 | - |
