BNP Paribas Funds Clean Energy Solutions C Dist
WKN: A1T8W3 / ISIN: LU0823414718Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 412,53 | 412,53 | 412,53 | 412,53 | - |
| 11.09.20 | 402,08 | 402,08 | 402,08 | 402,08 | - |
| 10.09.20 | 402,55 | 402,55 | 402,55 | 402,55 | - |
| 09.09.20 | 406,46 | 406,46 | 406,46 | 406,46 | - |
| 08.09.20 | 395,81 | 395,81 | 395,81 | 395,81 | - |
| 04.09.20 | 397,23 | 397,23 | 397,23 | 397,23 | - |
| 03.09.20 | 398,91 | 398,91 | 398,91 | 398,91 | - |
| 02.09.20 | 416,59 | 416,59 | 416,59 | 416,59 | - |
| 01.09.20 | 418,66 | 418,66 | 418,66 | 418,66 | - |
| 31.08.20 | 410,34 | 410,34 | 410,34 | 410,34 | - |
| 28.08.20 | 412,19 | 412,19 | 412,19 | 412,19 | - |
| 27.08.20 | 407,09 | 407,09 | 407,09 | 407,09 | - |
| 26.08.20 | 408,26 | 408,26 | 408,26 | 408,26 | - |
| 25.08.20 | 406,32 | 406,32 | 406,32 | 406,32 | - |
| 24.08.20 | 402,78 | 402,78 | 402,78 | 402,78 | - |
| 21.08.20 | 396,67 | 396,67 | 396,67 | 396,67 | - |
| 20.08.20 | 395,08 | 395,08 | 395,08 | 395,08 | - |
| 19.08.20 | 399,19 | 399,19 | 399,19 | 399,19 | - |
| 18.08.20 | 397,83 | 397,83 | 397,83 | 397,83 | - |
| 17.08.20 | 395,62 | 395,62 | 395,62 | 395,62 | - |
| 14.08.20 | 390,53 | 390,53 | 390,53 | 390,53 | - |
| 13.08.20 | 395,68 | 395,68 | 395,68 | 395,68 | - |
| 12.08.20 | 391,71 | 391,71 | 391,71 | 391,71 | - |
| 11.08.20 | 388,94 | 388,94 | 388,94 | 388,94 | - |
| 10.08.20 | 392,38 | 392,38 | 392,38 | 392,38 | - |
