Schroder ISF Asian Opportunities A Acc
WKN: 933406 / ISIN: LU0106259558Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.20 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 24.08.20 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 21.08.20 | 21,80 | 21,80 | 21,80 | 21,80 | - |
| 20.08.20 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 19.08.20 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 18.08.20 | 22,12 | 22,12 | 22,12 | 22,12 | - |
| 17.08.20 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 14.08.20 | 21,86 | 21,86 | 21,86 | 21,86 | - |
| 13.08.20 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 12.08.20 | 21,83 | 21,83 | 21,83 | 21,83 | - |
| 11.08.20 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 10.08.20 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 07.08.20 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 06.08.20 | 21,88 | 21,88 | 21,88 | 21,88 | - |
| 05.08.20 | 21,81 | 21,81 | 21,81 | 21,81 | - |
| 04.08.20 | 21,54 | 21,54 | 21,54 | 21,54 | - |
| 03.08.20 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 31.07.20 | 21,35 | 21,35 | 21,35 | 21,35 | - |
| 30.07.20 | 21,30 | 21,30 | 21,30 | 21,30 | - |
| 29.07.20 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 28.07.20 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 27.07.20 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 24.07.20 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 23.07.20 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 22.07.20 | 21,28 | 21,28 | 21,28 | 21,28 | - |
