LBBW Global Dividend RT
WKN: A0NAUL / ISIN: DE000A0NAUL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.20 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 26.08.20 | 31,62 | 31,62 | 31,62 | 31,62 | - |
| 25.08.20 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 24.08.20 | 31,38 | 31,38 | 31,38 | 31,38 | - |
| 21.08.20 | 30,83 | 30,83 | 30,83 | 30,83 | - |
| 20.08.20 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 19.08.20 | 31,24 | 31,24 | 31,24 | 31,24 | - |
| 18.08.20 | 31,07 | 31,07 | 31,07 | 31,07 | - |
| 17.08.20 | 31,13 | 31,13 | 31,13 | 31,13 | - |
| 14.08.20 | 31,16 | 31,16 | 31,16 | 31,16 | - |
| 13.08.20 | 31,51 | 31,51 | 31,51 | 31,51 | - |
| 12.08.20 | 31,78 | 31,78 | 31,78 | 31,78 | - |
| 11.08.20 | 31,43 | 31,43 | 31,43 | 31,43 | - |
| 10.08.20 | 30,92 | 30,92 | 30,92 | 30,92 | - |
| 07.08.20 | 30,77 | 30,77 | 30,77 | 30,77 | - |
| 06.08.20 | 30,65 | 30,65 | 30,65 | 30,65 | - |
| 05.08.20 | 30,90 | 30,90 | 30,90 | 30,90 | - |
| 04.08.20 | 30,75 | 30,75 | 30,75 | 30,75 | - |
| 03.08.20 | 30,69 | 30,69 | 30,69 | 30,69 | - |
| 31.07.20 | 30,24 | 30,24 | 30,24 | 30,24 | - |
| 30.07.20 | 30,55 | 30,55 | 30,55 | 30,55 | - |
| 29.07.20 | 31,42 | 31,42 | 31,42 | 31,42 | - |
| 28.07.20 | 31,57 | 31,57 | 31,57 | 31,57 | - |
| 27.07.20 | 31,60 | 31,60 | 31,60 | 31,60 | - |
| 24.07.20 | 31,82 | 31,82 | 31,82 | 31,82 | - |
