Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.09.20 | 32,76 | 32,76 | 32,76 | 32,76 | - |
| 04.09.20 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 03.09.20 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 02.09.20 | 33,71 | 33,71 | 33,71 | 33,71 | - |
| 01.09.20 | 33,56 | 33,56 | 33,56 | 33,56 | - |
| 31.08.20 | 32,96 | 32,96 | 32,96 | 32,96 | - |
| 28.08.20 | 33,63 | 33,63 | 33,63 | 33,63 | - |
| 27.08.20 | 33,38 | 33,38 | 33,38 | 33,38 | - |
| 26.08.20 | 33,53 | 33,53 | 33,53 | 33,53 | - |
| 25.08.20 | 33,24 | 33,24 | 33,24 | 33,24 | - |
| 24.08.20 | 32,95 | 32,95 | 32,95 | 32,95 | - |
| 21.08.20 | 32,34 | 32,34 | 32,34 | 32,34 | - |
| 20.08.20 | 31,91 | 31,91 | 31,91 | 31,91 | - |
| 19.08.20 | 32,18 | 32,18 | 32,18 | 32,18 | - |
| 18.08.20 | 32,53 | 32,53 | 32,53 | 32,53 | - |
| 17.08.20 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 14.08.20 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 13.08.20 | 31,99 | 31,99 | 31,99 | 31,99 | - |
| 12.08.20 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 11.08.20 | 31,80 | 31,80 | 31,80 | 31,80 | - |
| 10.08.20 | 31,79 | 31,79 | 31,79 | 31,79 | - |
| 07.08.20 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 06.08.20 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 05.08.20 | 32,42 | 32,42 | 32,42 | 32,42 | - |
| 04.08.20 | 32,22 | 32,22 | 32,22 | 32,22 | - |
