Nordea 1 - Danish Covered Bond Fund BP-DKK
WKN: 986766 / ISIN: LU0076315968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.09.20 | 244,34 | 244,34 | 244,34 | 244,34 | - |
| 15.09.20 | 244,05 | 244,05 | 244,05 | 244,05 | - |
| 14.09.20 | 244,02 | 244,02 | 244,02 | 244,02 | - |
| 11.09.20 | 243,85 | 243,85 | 243,85 | 243,85 | - |
| 10.09.20 | 243,60 | 243,60 | 243,60 | 243,60 | - |
| 09.09.20 | 243,85 | 243,85 | 243,85 | 243,85 | - |
| 08.09.20 | 244,08 | 244,08 | 244,08 | 244,08 | - |
| 07.09.20 | 243,98 | 243,98 | 243,98 | 243,98 | - |
| 04.09.20 | 244,00 | 244,00 | 244,00 | 244,00 | - |
| 03.09.20 | 243,93 | 243,93 | 243,93 | 243,93 | - |
| 02.09.20 | 243,71 | 243,71 | 243,71 | 243,71 | - |
| 01.09.20 | 243,36 | 243,36 | 243,36 | 243,36 | - |
| 31.08.20 | 243,29 | 243,29 | 243,29 | 243,29 | - |
| 28.08.20 | 243,30 | 243,30 | 243,30 | 243,30 | - |
| 27.08.20 | 243,64 | 243,64 | 243,64 | 243,64 | - |
| 26.08.20 | 243,41 | 243,41 | 243,41 | 243,41 | - |
| 25.08.20 | 243,54 | 243,54 | 243,54 | 243,54 | - |
| 24.08.20 | 243,84 | 243,84 | 243,84 | 243,84 | - |
| 21.08.20 | 243,86 | 243,86 | 243,86 | 243,86 | - |
| 20.08.20 | 243,89 | 243,89 | 243,89 | 243,89 | - |
| 19.08.20 | 243,66 | 243,66 | 243,66 | 243,66 | - |
| 18.08.20 | 243,23 | 243,23 | 243,23 | 243,23 | - |
| 17.08.20 | 243,13 | 243,13 | 243,13 | 243,13 | - |
| 14.08.20 | 243,11 | 243,11 | 243,11 | 243,11 | - |
| 13.08.20 | 243,34 | 243,34 | 243,34 | 243,34 | - |
