Morgan Stanley INVF Sustainable EM Equity Fd (USD) A
WKN: 986719 / ISIN: LU0073229840Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.20 | 45,00 | 45,00 | 45,00 | 45,00 | - |
| 08.10.20 | 44,56 | 44,56 | 44,56 | 44,56 | - |
| 07.10.20 | 44,32 | 44,32 | 44,32 | 44,32 | - |
| 06.10.20 | 43,85 | 43,85 | 43,85 | 43,85 | - |
| 05.10.20 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 02.10.20 | 43,54 | 43,54 | 43,54 | 43,54 | - |
| 01.10.20 | 43,61 | 43,61 | 43,61 | 43,61 | - |
| 30.09.20 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 29.09.20 | 42,86 | 42,86 | 42,86 | 42,86 | - |
| 28.09.20 | 42,97 | 42,97 | 42,97 | 42,97 | - |
| 25.09.20 | 42,09 | 42,09 | 42,09 | 42,09 | - |
| 24.09.20 | 42,35 | 42,35 | 42,35 | 42,35 | - |
| 23.09.20 | 43,11 | 43,11 | 43,11 | 43,11 | - |
| 22.09.20 | 42,87 | 42,87 | 42,87 | 42,87 | - |
| 21.09.20 | 42,90 | 42,90 | 42,90 | 42,90 | - |
| 18.09.20 | 43,87 | 43,87 | 43,87 | 43,87 | - |
| 17.09.20 | 43,79 | 43,79 | 43,79 | 43,79 | - |
| 16.09.20 | 44,19 | 44,19 | 44,19 | 44,19 | - |
| 15.09.20 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 14.09.20 | 43,68 | 43,68 | 43,68 | 43,68 | - |
| 11.09.20 | 43,15 | 43,15 | 43,15 | 43,15 | - |
| 10.09.20 | 43,19 | 43,19 | 43,19 | 43,19 | - |
| 09.09.20 | 43,27 | 43,27 | 43,27 | 43,27 | - |
| 08.09.20 | 43,03 | 43,03 | 43,03 | 43,03 | - |
| 07.09.20 | 43,43 | 43,43 | 43,43 | 43,43 | - |
