Franklin India Fund Class N (acc) USD
WKN: A0HF38 / ISIN: LU0231204966Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 32,36 | 32,36 | 32,36 | 32,36 | - |
| 15.10.20 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 14.10.20 | 32,79 | 32,79 | 32,79 | 32,79 | - |
| 13.10.20 | 32,56 | 32,56 | 32,56 | 32,56 | - |
| 12.10.20 | 32,66 | 32,66 | 32,66 | 32,66 | - |
| 09.10.20 | 32,83 | 32,83 | 32,83 | 32,83 | - |
| 08.10.20 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 07.10.20 | 32,45 | 32,45 | 32,45 | 32,45 | - |
| 06.10.20 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 05.10.20 | 32,00 | 32,00 | 32,00 | 32,00 | - |
| 02.10.20 | 31,56 | 31,56 | 31,56 | 31,56 | - |
| 01.10.20 | 31,75 | 31,75 | 31,75 | 31,75 | - |
| 30.09.20 | 31,28 | 31,28 | 31,28 | 31,28 | - |
| 29.09.20 | 30,94 | 30,94 | 30,94 | 30,94 | - |
| 28.09.20 | 31,02 | 31,02 | 31,02 | 31,02 | - |
| 25.09.20 | 30,66 | 30,66 | 30,66 | 30,66 | - |
| 24.09.20 | 29,88 | 29,88 | 29,88 | 29,88 | - |
| 23.09.20 | 30,48 | 30,48 | 30,48 | 30,48 | - |
| 22.09.20 | 30,88 | 30,88 | 30,88 | 30,88 | - |
| 21.09.20 | 31,00 | 31,00 | 31,00 | 31,00 | - |
| 18.09.20 | 31,70 | 31,70 | 31,70 | 31,70 | - |
| 17.09.20 | 31,90 | 31,90 | 31,90 | 31,90 | - |
| 16.09.20 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 15.09.20 | 31,93 | 31,93 | 31,93 | 31,93 | - |
| 14.09.20 | 31,74 | 31,74 | 31,74 | 31,74 | - |
