Saphir Global - BALANCED B
WKN: 725245 / ISIN: LU0154397185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.19 | 32,67 | 32,67 | 32,67 | 32,67 | - |
| 31.10.19 | 32,58 | 32,58 | 32,58 | 32,58 | - |
| 30.10.19 | 32,59 | 32,59 | 32,59 | 32,59 | - |
| 29.10.19 | 32,62 | 32,62 | 32,62 | 32,62 | - |
| 28.10.19 | 32,57 | 32,57 | 32,57 | 32,57 | - |
| 25.10.19 | 32,51 | 32,51 | 32,51 | 32,51 | - |
| 24.10.19 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 23.10.19 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 22.10.19 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 21.10.19 | 32,23 | 32,23 | 32,23 | 32,23 | - |
| 18.10.19 | 32,28 | 32,28 | 32,28 | 32,28 | - |
| 17.10.19 | 32,29 | 32,29 | 32,29 | 32,29 | - |
| 16.10.19 | 32,32 | 32,32 | 32,32 | 32,32 | - |
| 15.10.19 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 14.10.19 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 11.10.19 | 32,09 | 32,09 | 32,09 | 32,09 | - |
| 10.10.19 | 32,06 | 32,06 | 32,06 | 32,06 | - |
| 09.10.19 | 32,07 | 32,07 | 32,07 | 32,07 | - |
| 08.10.19 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 07.10.19 | 32,11 | 32,11 | 32,11 | 32,11 | - |
| 04.10.19 | 31,96 | 31,96 | 31,96 | 31,96 | - |
| 02.10.19 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 01.10.19 | 32,25 | 32,25 | 32,25 | 32,25 | - |
| 30.09.19 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 27.09.19 | 32,30 | 32,30 | 32,30 | 32,30 | - |
