DPAM B Equities World Sustainable A
WKN: A0JMB6 / ISIN: BE0058651630Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.20 | 184,42 | 184,42 | 184,42 | 184,42 | - |
| 27.07.20 | 184,51 | 184,51 | 184,51 | 184,51 | - |
| 24.07.20 | 184,60 | 184,60 | 184,60 | 184,60 | - |
| 23.07.20 | 186,67 | 186,67 | 186,67 | 186,67 | - |
| 22.07.20 | 187,80 | 187,80 | 187,80 | 187,80 | - |
| 20.07.20 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 17.07.20 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 16.07.20 | 184,33 | 184,33 | 184,33 | 184,33 | - |
| 15.07.20 | 185,53 | 185,53 | 185,53 | 185,53 | - |
| 14.07.20 | 183,41 | 183,41 | 183,41 | 183,41 | - |
| 13.07.20 | 183,24 | 183,24 | 183,24 | 183,24 | - |
| 10.07.20 | 184,81 | 184,81 | 184,81 | 184,81 | - |
| 09.07.20 | 184,38 | 184,38 | 184,38 | 184,38 | - |
| 08.07.20 | 184,14 | 184,14 | 184,14 | 184,14 | - |
| 07.07.20 | 183,27 | 183,27 | 183,27 | 183,27 | - |
| 06.07.20 | 184,16 | 184,16 | 184,16 | 184,16 | - |
| 02.07.20 | 182,69 | 182,69 | 182,69 | 182,69 | - |
| 01.07.20 | 180,49 | 180,49 | 180,49 | 180,49 | - |
| 30.06.20 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 29.06.20 | 177,80 | 177,80 | 177,80 | 177,80 | - |
| 26.06.20 | 176,92 | 176,92 | 176,92 | 176,92 | - |
| 25.06.20 | 178,69 | 178,69 | 178,69 | 178,69 | - |
| 24.06.20 | 176,81 | 176,81 | 176,81 | 176,81 | - |
| 23.06.20 | 180,44 | 180,44 | 180,44 | 180,44 | - |
| 22.06.20 | 179,66 | 179,66 | 179,66 | 179,66 | - |
