Deka-Sigma Plus Dynamisch CF (A)
WKN: DK0A1G / ISIN: LU0236907720Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 28.09.20 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 25.09.20 | 56,26 | 56,26 | 56,26 | 56,26 | - |
| 24.09.20 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 23.09.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 22.09.20 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 21.09.20 | 57,01 | 57,01 | 57,01 | 57,01 | - |
| 18.09.20 | 57,59 | 57,59 | 57,59 | 57,59 | - |
| 17.09.20 | 57,81 | 57,81 | 57,81 | 57,81 | - |
| 16.09.20 | 58,00 | 58,00 | 58,00 | 58,00 | - |
| 15.09.20 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 14.09.20 | 57,25 | 57,25 | 57,25 | 57,25 | - |
| 11.09.20 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 10.09.20 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 09.09.20 | 57,19 | 57,19 | 57,19 | 57,19 | - |
| 08.09.20 | 57,78 | 57,78 | 57,78 | 57,78 | - |
| 07.09.20 | 57,77 | 57,77 | 57,77 | 57,77 | - |
| 04.09.20 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 03.09.20 | 59,41 | 59,41 | 59,41 | 59,41 | - |
| 02.09.20 | 58,88 | 58,88 | 58,88 | 58,88 | - |
| 01.09.20 | 58,18 | 58,18 | 58,18 | 58,18 | - |
| 31.08.20 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 28.08.20 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 27.08.20 | 58,45 | 58,45 | 58,45 | 58,45 | - |
| 26.08.20 | 58,11 | 58,11 | 58,11 | 58,11 | - |
