Deutsche Postbank Global Player
WKN: 979775 / ISIN: DE0009797753Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.20 | 55,10 | 55,10 | 55,10 | 55,10 | - |
| 27.10.20 | 56,25 | 56,25 | 56,25 | 56,25 | - |
| 26.10.20 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 23.10.20 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 22.10.20 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 21.10.20 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 20.10.20 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 19.10.20 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 16.10.20 | 58,07 | 58,07 | 58,07 | 58,07 | - |
| 15.10.20 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 14.10.20 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 13.10.20 | 58,53 | 58,53 | 58,53 | 58,53 | - |
| 12.10.20 | 58,48 | 58,48 | 58,48 | 58,48 | - |
| 09.10.20 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 08.10.20 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 07.10.20 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 06.10.20 | 56,16 | 56,16 | 56,16 | 56,16 | - |
| 05.10.20 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 02.10.20 | 56,18 | 56,18 | 56,18 | 56,18 | - |
| 01.10.20 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 30.09.20 | 56,33 | 56,33 | 56,33 | 56,33 | - |
| 29.09.20 | 56,07 | 56,07 | 56,07 | 56,07 | - |
| 28.09.20 | 56,52 | 56,52 | 56,52 | 56,52 | - |
| 25.09.20 | 55,83 | 55,83 | 55,83 | 55,83 | - |
| 24.09.20 | 55,18 | 55,18 | 55,18 | 55,18 | - |
