DWS ESG Euro Bonds (Long) LC
WKN: 972114 / ISIN: LU0044387529Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.20 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 05.10.20 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 02.10.20 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 01.10.20 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 30.09.20 | 1.927 | 1.927 | 1.927 | 1.927 | - |
| 29.09.20 | 1.926 | 1.926 | 1.926 | 1.926 | - |
| 28.09.20 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 25.09.20 | 1.923 | 1.923 | 1.923 | 1.923 | - |
| 24.09.20 | 1.924 | 1.924 | 1.924 | 1.924 | - |
| 23.09.20 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 22.09.20 | 1.925 | 1.925 | 1.925 | 1.925 | - |
| 21.09.20 | 1.922 | 1.922 | 1.922 | 1.922 | - |
| 18.09.20 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 17.09.20 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 16.09.20 | 1.920 | 1.920 | 1.920 | 1.920 | - |
| 15.09.20 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 14.09.20 | 1.919 | 1.919 | 1.919 | 1.919 | - |
| 11.09.20 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 10.09.20 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 09.09.20 | 1.918 | 1.918 | 1.918 | 1.918 | - |
| 08.09.20 | 1.914 | 1.914 | 1.914 | 1.914 | - |
| 07.09.20 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 04.09.20 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 03.09.20 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 02.09.20 | 1.913 | 1.913 | 1.913 | 1.913 | - |
