Templeton Global Climate Change Fund A (acc)
WKN: 785335 / ISIN: LU0128520375Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.20 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 30.10.20 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 29.10.20 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 28.10.20 | 23,83 | 23,83 | 23,83 | 23,83 | - |
| 27.10.20 | 24,39 | 24,39 | 24,39 | 24,39 | - |
| 26.10.20 | 24,61 | 24,61 | 24,61 | 24,61 | - |
| 23.10.20 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 22.10.20 | 24,87 | 24,87 | 24,87 | 24,87 | - |
| 21.10.20 | 24,84 | 24,84 | 24,84 | 24,84 | - |
| 20.10.20 | 25,10 | 25,10 | 25,10 | 25,10 | - |
| 19.10.20 | 25,07 | 25,07 | 25,07 | 25,07 | - |
| 16.10.20 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 15.10.20 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 14.10.20 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 13.10.20 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 12.10.20 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 09.10.20 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 08.10.20 | 25,38 | 25,38 | 25,38 | 25,38 | - |
| 07.10.20 | 25,21 | 25,21 | 25,21 | 25,21 | - |
| 06.10.20 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 05.10.20 | 24,95 | 24,95 | 24,95 | 24,95 | - |
| 02.10.20 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 01.10.20 | 24,53 | 24,53 | 24,53 | 24,53 | - |
| 30.09.20 | 24,24 | 24,24 | 24,24 | 24,24 | - |
| 29.09.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
