AXA Europa
WKN: 977564 / ISIN: DE0009775643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 16.10.20 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 15.10.20 | 57,04 | 57,04 | 57,04 | 57,04 | - |
| 14.10.20 | 58,25 | 58,25 | 58,25 | 58,25 | - |
| 13.10.20 | 58,21 | 58,21 | 58,21 | 58,21 | - |
| 12.10.20 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 09.10.20 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 08.10.20 | 57,74 | 57,74 | 57,74 | 57,74 | - |
| 07.10.20 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 06.10.20 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 05.10.20 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 02.10.20 | 56,83 | 56,83 | 56,83 | 56,83 | - |
| 01.10.20 | 56,62 | 56,62 | 56,62 | 56,62 | - |
| 30.09.20 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 29.09.20 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 28.09.20 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 25.09.20 | 55,54 | 55,54 | 55,54 | 55,54 | - |
| 24.09.20 | 55,65 | 55,65 | 55,65 | 55,65 | - |
| 23.09.20 | 56,23 | 56,23 | 56,23 | 56,23 | - |
| 22.09.20 | 55,93 | 55,93 | 55,93 | 55,93 | - |
| 21.09.20 | 55,75 | 55,75 | 55,75 | 55,75 | - |
| 18.09.20 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 17.09.20 | 58,09 | 58,09 | 58,09 | 58,09 | - |
| 16.09.20 | 58,42 | 58,42 | 58,42 | 58,42 | - |
| 15.09.20 | 58,06 | 58,06 | 58,06 | 58,06 | - |
