StarCapital Equity Value plus A-EUR
WKN: 940076 / ISIN: LU0114997082Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.20 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 28.07.20 | 186,28 | 186,28 | 186,28 | 186,28 | - |
| 27.07.20 | 187,14 | 187,14 | 187,14 | 187,14 | - |
| 24.07.20 | 190,66 | 190,66 | 190,66 | 190,66 | - |
| 23.07.20 | 191,34 | 191,34 | 191,34 | 191,34 | - |
| 22.07.20 | 193,39 | 193,39 | 193,39 | 193,39 | - |
| 21.07.20 | 192,04 | 192,04 | 192,04 | 192,04 | - |
| 20.07.20 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 17.07.20 | 190,30 | 190,30 | 190,30 | 190,30 | - |
| 16.07.20 | 192,48 | 192,48 | 192,48 | 192,48 | - |
| 15.07.20 | 190,59 | 190,59 | 190,59 | 190,59 | - |
| 14.07.20 | 191,86 | 191,86 | 191,86 | 191,86 | - |
| 13.07.20 | 192,02 | 192,02 | 192,02 | 192,02 | - |
| 10.07.20 | 191,43 | 191,43 | 191,43 | 191,43 | - |
| 09.07.20 | 190,92 | 190,92 | 190,92 | 190,92 | - |
| 08.07.20 | 191,30 | 191,30 | 191,30 | 191,30 | - |
| 07.07.20 | 192,61 | 192,61 | 192,61 | 192,61 | - |
| 06.07.20 | 190,71 | 190,71 | 190,71 | 190,71 | - |
| 03.07.20 | 190,85 | 190,85 | 190,85 | 190,85 | - |
| 02.07.20 | 188,26 | 188,26 | 188,26 | 188,26 | - |
| 01.07.20 | 187,40 | 187,40 | 187,40 | 187,40 | - |
| 30.06.20 | 186,07 | 186,07 | 186,07 | 186,07 | - |
| 29.06.20 | 186,17 | 186,17 | 186,17 | 186,17 | - |
| 26.06.20 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 25.06.20 | 186,78 | 186,78 | 186,78 | 186,78 | - |
