JPM India A (dist) - USD
WKN: 974541 / ISIN: LU0058908533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.08.20 | 78,57 | 78,57 | 78,57 | 78,57 | - |
| 18.08.20 | 78,60 | 78,60 | 78,60 | 78,60 | - |
| 17.08.20 | 77,66 | 77,66 | 77,66 | 77,66 | - |
| 14.08.20 | 76,95 | 76,95 | 76,95 | 76,95 | - |
| 13.08.20 | 77,96 | 77,96 | 77,96 | 77,96 | - |
| 12.08.20 | 77,74 | 77,74 | 77,74 | 77,74 | - |
| 11.08.20 | 78,17 | 78,17 | 78,17 | 78,17 | - |
| 10.08.20 | 77,69 | 77,69 | 77,69 | 77,69 | - |
| 07.08.20 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 06.08.20 | 77,33 | 77,33 | 77,33 | 77,33 | - |
| 05.08.20 | 76,91 | 76,91 | 76,91 | 76,91 | - |
| 04.08.20 | 76,45 | 76,45 | 76,45 | 76,45 | - |
| 03.08.20 | 75,04 | 75,04 | 75,04 | 75,04 | - |
| 31.07.20 | 76,68 | 76,68 | 76,68 | 76,68 | - |
| 30.07.20 | 76,83 | 76,83 | 76,83 | 76,83 | - |
| 29.07.20 | 77,44 | 77,44 | 77,44 | 77,44 | - |
| 28.07.20 | 77,95 | 77,95 | 77,95 | 77,95 | - |
| 27.07.20 | 76,74 | 76,74 | 76,74 | 76,74 | - |
| 24.07.20 | 76,64 | 76,64 | 76,64 | 76,64 | - |
| 23.07.20 | 77,10 | 77,10 | 77,10 | 77,10 | - |
| 22.07.20 | 77,01 | 77,01 | 77,01 | 77,01 | - |
| 21.07.20 | 77,08 | 77,08 | 77,08 | 77,08 | - |
| 20.07.20 | 75,86 | 75,86 | 75,86 | 75,86 | - |
| 17.07.20 | 75,47 | 75,47 | 75,47 | 75,47 | - |
| 16.07.20 | 74,31 | 74,31 | 74,31 | 74,31 | - |
