SEB Total Return Bond Fund
WKN: 847341 / ISIN: DE0008473414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 21.10.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 20.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 19.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 16.10.20 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 15.10.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 14.10.20 | 23,18 | 23,18 | 23,18 | 23,18 | - |
| 13.10.20 | 23,19 | 23,19 | 23,19 | 23,19 | - |
| 12.10.20 | 23,17 | 23,17 | 23,17 | 23,17 | - |
| 09.10.20 | 23,16 | 23,16 | 23,16 | 23,16 | - |
| 08.10.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 07.10.20 | 23,12 | 23,12 | 23,12 | 23,12 | - |
| 06.10.20 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 05.10.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 02.10.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 01.10.20 | 23,10 | 23,10 | 23,10 | 23,10 | - |
| 30.09.20 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 29.09.20 | 23,09 | 23,09 | 23,09 | 23,09 | - |
| 28.09.20 | 23,07 | 23,07 | 23,07 | 23,07 | - |
| 25.09.20 | 23,06 | 23,06 | 23,06 | 23,06 | - |
| 24.09.20 | 23,04 | 23,04 | 23,04 | 23,04 | - |
| 23.09.20 | 23,11 | 23,11 | 23,11 | 23,11 | - |
| 22.09.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 21.09.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
| 18.09.20 | 23,13 | 23,13 | 23,13 | 23,13 | - |
