Fonds Direkt Sicav - Skyline Dynamik
WKN: 921622 / ISIN: LU0100002038Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.20 | 203,09 | 203,09 | 203,09 | 203,09 | - |
| 24.07.20 | 205,92 | 205,92 | 205,92 | 205,92 | - |
| 23.07.20 | 205,42 | 205,42 | 205,42 | 205,42 | - |
| 22.07.20 | 204,97 | 204,97 | 204,97 | 204,97 | - |
| 21.07.20 | 201,42 | 201,42 | 201,42 | 201,42 | - |
| 20.07.20 | 199,11 | 199,11 | 199,11 | 199,11 | - |
| 17.07.20 | 199,34 | 199,34 | 199,34 | 199,34 | - |
| 16.07.20 | 199,50 | 199,50 | 199,50 | 199,50 | - |
| 15.07.20 | 198,76 | 198,76 | 198,76 | 198,76 | - |
| 14.07.20 | 200,41 | 200,41 | 200,41 | 200,41 | - |
| 13.07.20 | 199,42 | 199,42 | 199,42 | 199,42 | - |
| 10.07.20 | 199,54 | 199,54 | 199,54 | 199,54 | - |
| 09.07.20 | 196,71 | 196,71 | 196,71 | 196,71 | - |
| 08.07.20 | 196,32 | 196,32 | 196,32 | 196,32 | - |
| 07.07.20 | 195,29 | 195,29 | 195,29 | 195,29 | - |
| 06.07.20 | 193,92 | 193,92 | 193,92 | 193,92 | - |
| 03.07.20 | 191,82 | 191,82 | 191,82 | 191,82 | - |
| 02.07.20 | 189,54 | 189,54 | 189,54 | 189,54 | - |
| 01.07.20 | 188,03 | 188,03 | 188,03 | 188,03 | - |
| 30.06.20 | 186,84 | 186,84 | 186,84 | 186,84 | - |
| 29.06.20 | 185,51 | 185,51 | 185,51 | 185,51 | - |
| 26.06.20 | 185,46 | 185,46 | 185,46 | 185,46 | - |
| 25.06.20 | 185,56 | 185,56 | 185,56 | 185,56 | - |
| 24.06.20 | 184,59 | 184,59 | 184,59 | 184,59 | - |
| 22.06.20 | 182,75 | 182,75 | 182,75 | 182,75 | - |
