ACC Alpha select AMI
WKN: 724864 / ISIN: DE0007248643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 13.10.20 | 24,34 | 24,34 | 24,34 | 24,34 | - |
| 12.10.20 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 09.10.20 | 24,33 | 24,33 | 24,33 | 24,33 | - |
| 08.10.20 | 24,12 | 24,12 | 24,12 | 24,12 | - |
| 07.10.20 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 06.10.20 | 23,81 | 23,81 | 23,81 | 23,81 | - |
| 05.10.20 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 02.10.20 | 23,57 | 23,57 | 23,57 | 23,57 | - |
| 01.10.20 | 23,64 | 23,64 | 23,64 | 23,64 | - |
| 30.09.20 | 23,67 | 23,67 | 23,67 | 23,67 | - |
| 29.09.20 | 23,72 | 23,72 | 23,72 | 23,72 | - |
| 28.09.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 25.09.20 | 23,38 | 23,38 | 23,38 | 23,38 | - |
| 24.09.20 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 23.09.20 | 23,48 | 23,48 | 23,48 | 23,48 | - |
| 22.09.20 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 21.09.20 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 18.09.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 17.09.20 | 24,31 | 24,31 | 24,31 | 24,31 | - |
| 16.09.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 15.09.20 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 14.09.20 | 24,05 | 24,05 | 24,05 | 24,05 | - |
| 11.09.20 | 23,99 | 23,99 | 23,99 | 23,99 | - |
| 10.09.20 | 24,11 | 24,11 | 24,11 | 24,11 | - |
