SQUAD Aguja Opportunities R
WKN: A2AR9B / ISIN: DE000A2AR9B1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 138,37 | 138,37 | 138,37 | 138,37 | - |
| 16.10.20 | 138,06 | 138,06 | 138,06 | 138,06 | - |
| 15.10.20 | 138,62 | 138,62 | 138,62 | 138,62 | - |
| 14.10.20 | 139,02 | 139,02 | 139,02 | 139,02 | - |
| 13.10.20 | 139,00 | 139,00 | 139,00 | 139,00 | - |
| 12.10.20 | 138,31 | 138,31 | 138,31 | 138,31 | - |
| 09.10.20 | 137,87 | 137,87 | 137,87 | 137,87 | - |
| 08.10.20 | 137,46 | 137,46 | 137,46 | 137,46 | - |
| 07.10.20 | 137,32 | 137,32 | 137,32 | 137,32 | - |
| 06.10.20 | 136,59 | 136,59 | 136,59 | 136,59 | - |
| 05.10.20 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 02.10.20 | 136,08 | 136,08 | 136,08 | 136,08 | - |
| 01.10.20 | 134,75 | 134,75 | 134,75 | 134,75 | - |
| 30.09.20 | 134,00 | 134,00 | 134,00 | 134,00 | - |
| 29.09.20 | 133,79 | 133,79 | 133,79 | 133,79 | - |
| 28.09.20 | 132,95 | 132,95 | 132,95 | 132,95 | - |
| 25.09.20 | 132,18 | 132,18 | 132,18 | 132,18 | - |
| 24.09.20 | 132,06 | 132,06 | 132,06 | 132,06 | - |
| 23.09.20 | 132,86 | 132,86 | 132,86 | 132,86 | - |
| 22.09.20 | 131,08 | 131,08 | 131,08 | 131,08 | - |
| 21.09.20 | 133,38 | 133,38 | 133,38 | 133,38 | - |
| 18.09.20 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 17.09.20 | 133,39 | 133,39 | 133,39 | 133,39 | - |
| 16.09.20 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 15.09.20 | 132,22 | 132,22 | 132,22 | 132,22 | - |
