Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.10.20 | 23,08 | 23,08 | 23,08 | 23,08 | - |
| 23.10.20 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 22.10.20 | 23,36 | 23,36 | 23,36 | 23,36 | - |
| 21.10.20 | 23,28 | 23,28 | 23,28 | 23,28 | - |
| 20.10.20 | 23,56 | 23,56 | 23,56 | 23,56 | - |
| 19.10.20 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 16.10.20 | 23,47 | 23,47 | 23,47 | 23,47 | - |
| 15.10.20 | 23,26 | 23,26 | 23,26 | 23,26 | - |
| 14.10.20 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 13.10.20 | 23,78 | 23,78 | 23,78 | 23,78 | - |
| 12.10.20 | 24,25 | 24,25 | 24,25 | 24,25 | - |
| 09.10.20 | 24,21 | 24,21 | 24,21 | 24,21 | - |
| 08.10.20 | 24,13 | 24,13 | 24,13 | 24,13 | - |
| 07.10.20 | 23,91 | 23,91 | 23,91 | 23,91 | - |
| 06.10.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 05.10.20 | 23,73 | 23,73 | 23,73 | 23,73 | - |
| 02.10.20 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 01.10.20 | 23,31 | 23,31 | 23,31 | 23,31 | - |
| 30.09.20 | 23,30 | 23,30 | 23,30 | 23,30 | - |
| 29.09.20 | 23,35 | 23,35 | 23,35 | 23,35 | - |
| 28.09.20 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 25.09.20 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 24.09.20 | 22,95 | 22,95 | 22,95 | 22,95 | - |
| 23.09.20 | 22,87 | 22,87 | 22,87 | 22,87 | - |
| 22.09.20 | 23,14 | 23,14 | 23,14 | 23,14 | - |
