UBS (L) Key Selection - Global Equities (USD) P-acc
WKN: 216518 / ISIN: LU0161942395Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.08.20 | 26,45 | 26,45 | 26,45 | 26,45 | - |
| 26.08.20 | 26,51 | 26,51 | 26,51 | 26,51 | - |
| 25.08.20 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 24.08.20 | 26,15 | 26,15 | 26,15 | 26,15 | - |
| 21.08.20 | 25,75 | 25,75 | 25,75 | 25,75 | - |
| 20.08.20 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 19.08.20 | 25,97 | 25,97 | 25,97 | 25,97 | - |
| 18.08.20 | 26,10 | 26,10 | 26,10 | 26,10 | - |
| 17.08.20 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 14.08.20 | 26,08 | 26,08 | 26,08 | 26,08 | - |
| 13.08.20 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 12.08.20 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 11.08.20 | 25,95 | 25,95 | 25,95 | 25,95 | - |
| 10.08.20 | 25,88 | 25,88 | 25,88 | 25,88 | - |
| 07.08.20 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 06.08.20 | 25,79 | 25,79 | 25,79 | 25,79 | - |
| 05.08.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 04.08.20 | 25,63 | 25,63 | 25,63 | 25,63 | - |
| 03.08.20 | 25,53 | 25,53 | 25,53 | 25,53 | - |
| 31.07.20 | 25,35 | 25,35 | 25,35 | 25,35 | - |
| 30.07.20 | 25,49 | 25,49 | 25,49 | 25,49 | - |
| 29.07.20 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 28.07.20 | 25,56 | 25,56 | 25,56 | 25,56 | - |
| 27.07.20 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 24.07.20 | 25,56 | 25,56 | 25,56 | 25,56 | - |
