BL Bond Euro B
WKN: 989647 / ISIN: LU0093570769Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.09.20 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 07.09.20 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 04.09.20 | 99,54 | 99,54 | 99,54 | 99,54 | - |
| 03.09.20 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 02.09.20 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 01.09.20 | 99,38 | 99,38 | 99,38 | 99,38 | - |
| 31.08.20 | 99,29 | 99,29 | 99,29 | 99,29 | - |
| 28.08.20 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 27.08.20 | 99,31 | 99,31 | 99,31 | 99,31 | - |
| 26.08.20 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 25.08.20 | 99,39 | 99,39 | 99,39 | 99,39 | - |
| 24.08.20 | 99,55 | 99,55 | 99,55 | 99,55 | - |
| 21.08.20 | 99,60 | 99,60 | 99,60 | 99,60 | - |
| 20.08.20 | 99,56 | 99,56 | 99,56 | 99,56 | - |
| 19.08.20 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 18.08.20 | 99,47 | 99,47 | 99,47 | 99,47 | - |
| 17.08.20 | 99,44 | 99,44 | 99,44 | 99,44 | - |
| 14.08.20 | 99,34 | 99,34 | 99,34 | 99,34 | - |
| 13.08.20 | 99,32 | 99,32 | 99,32 | 99,32 | - |
| 12.08.20 | 99,43 | 99,43 | 99,43 | 99,43 | - |
| 11.08.20 | 99,51 | 99,51 | 99,51 | 99,51 | - |
| 10.08.20 | 99,62 | 99,62 | 99,62 | 99,62 | - |
| 07.08.20 | 99,53 | 99,53 | 99,53 | 99,53 | - |
| 06.08.20 | 99,59 | 99,59 | 99,59 | 99,59 | - |
| 05.08.20 | 99,53 | 99,53 | 99,53 | 99,53 | - |
