Templeton Asian Growth Fund Class N (acc) USD
WKN: 749654 / ISIN: LU0152928064Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.20 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 09.10.20 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 08.10.20 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 07.10.20 | 55,74 | 55,74 | 55,74 | 55,74 | - |
| 06.10.20 | 54,73 | 54,73 | 54,73 | 54,73 | - |
| 05.10.20 | 54,48 | 54,48 | 54,48 | 54,48 | - |
| 02.10.20 | 53,77 | 53,77 | 53,77 | 53,77 | - |
| 01.10.20 | 54,33 | 54,33 | 54,33 | 54,33 | - |
| 30.09.20 | 53,85 | 53,85 | 53,85 | 53,85 | - |
| 29.09.20 | 52,79 | 52,79 | 52,79 | 52,79 | - |
| 28.09.20 | 53,05 | 53,05 | 53,05 | 53,05 | - |
| 25.09.20 | 52,59 | 52,59 | 52,59 | 52,59 | - |
| 24.09.20 | 52,36 | 52,36 | 52,36 | 52,36 | - |
| 23.09.20 | 52,64 | 52,64 | 52,64 | 52,64 | - |
| 22.09.20 | 53,40 | 53,40 | 53,40 | 53,40 | - |
| 21.09.20 | 53,50 | 53,50 | 53,50 | 53,50 | - |
| 18.09.20 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 17.09.20 | 54,25 | 54,25 | 54,25 | 54,25 | - |
| 16.09.20 | 54,78 | 54,78 | 54,78 | 54,78 | - |
| 15.09.20 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 14.09.20 | 54,30 | 54,30 | 54,30 | 54,30 | - |
| 11.09.20 | 53,29 | 53,29 | 53,29 | 53,29 | - |
| 10.09.20 | 52,69 | 52,69 | 52,69 | 52,69 | - |
| 09.09.20 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 08.09.20 | 53,12 | 53,12 | 53,12 | 53,12 | - |
